English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59,541.52
Open
59999.88000000
Low
59203.90000000
High
60420.44000000
Vol
18
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0669
5,014.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1149
7,811.84
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
66,670.63
0.0002
14.67
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,613.08
0.0006
40.02
65,568.26
0.0087
572.41
65,000.00
0.0001
5.85
64,900.00
0.0001
5.84
64,767.62
0.0002
12.31
63,900.00
0.0664
4,239.77
63,800.00
0.0001
5.74
63,419.93
0.0001
5.07
63,084.37
0.0001
5.68
62,752.35
0.0001
5.02
62,600.00
0.0001
5.63
62,544.57
0.0006
37.53
62,423.80
0.0001
5.62
62,266.61
0.0001
8.09
62,098.68
0.0001
5.59
62,000.00
0.0647
4,008.30
61,857.66
0.0569
3,517.23
61,776.93
0.0001
6.18
61,458.49
0.0001
5.53
61,400.00
0.0001
5.53
61,186.42
0.0100
611.86
61,143.32
0.0003
17.73
60,898.00
0.0340
2,072.36
60,831.36
0.0001
5.47
60,522.57
0.0002
12.71
60,513.85
0.0002
12.71
60,465.45
0.0003
15.12
60,454.24
0.0003
15.11
60,408.86
0.0675
4,075.79
60,405.77
0.0003
15.10
60,346.09
0.0003
15.09
60,297.76
0.0005
30.15
60,280.72
0.2348
14,155.72
60,231.52
0.0036
216.83
60,216.90
0.0001
6.02
60,206.38
0.0003
15.05
60,194.44
0.0003
15.05
60,160.15
0.0003
15.04
60,148.21
0.0003
15.04
60,065.00
0.0001
6.01
60,053.27
0.0002
9.61
60,050.71
0.0003
15.01
60,038.79
0.0003
15.01
60,029.46
0.0002
10.81
60,026.87
0.0003
15.01
60,014.95
0.0003
15.00
60,011.86
0.0049
291.06
60,003.02
0.0003
15.00
59,996.58
0.0003
15.00
59,991.10
0.0003
15.00
59,984.65
0.0003
15.00
59,979.18
0.0003
14.99
59,972.72
0.0003
14.99
59,914.30
0.0001
8.39
59,900.52
0.0105
628.96
59,899.67
0.1286
7,701.90
59,846.54
0.0105
628.39
59,840.79
0.0049
290.23
59,840.58
0.0105
628.33
59,836.22
0.0081
481.68
59,834.88
0.0049
290.20
59,757.14
0.0105
627.45
59,733.30
0.0105
627.20
59,727.34
0.0105
627.14
59,721.38
0.0105
627.07
59,716.15
0.0003
19.71
59,715.57
0.0514
3,066.39
59,697.54
0.0105
626.82
59,686.38
0.0003
19.70
59,685.57
0.0105
626.70
59,680.39
0.0010
59.08
59,671.17
0.2000
11,934.23
59,667.69
0.0105
626.51
59,667.15
0.0579
3,452.94
59,661.71
0.0105
626.45
59,659.31
0.0125
745.74
59,656.61
0.0105
623.41
59,656.54
0.2000
11,931.31
59,655.75
0.0105
626.39
59,653.73
0.0309
1,841.51
59,649.79
0.0105
626.32
59,643.83
0.0105
626.26
59,643.24
0.0579
3,453.34
59,631.97
0.0105
626.14
59,626.01
0.0105
626.07
59,614.10
0.0105
625.95
59,608.15
0.0105
625.89
59,598.05
0.8402
50,074.88
59,590.35
0.0105
625.70
59,584.40
0.0105
625.64
59,566.54
0.0105
625.45
59,563.18
0.8407
50,074.77
59,560.59
0.0105
625.39
59,554.64
0.0105
625.32
59,548.69
0.0105
625.26
59,542.74
0.0105
625.20
59,536.79
0.0109
645.97
59,541.52
59,525.21
0.0137
813.11
59,516.17
0.0105
624.92
59,509.96
0.0007
39.28
59,492.51
0.8417
50,074.85
59,486.37
0.0105
624.61
59,480.41
0.0105
624.54
59,462.53
0.0105
624.36
59,457.60
0.0579
3,444.38
59,456.57
0.0105
624.29
59,451.57
0.8423
50,074.87
59,450.61
0.0105
624.23
59,449.17
0.0129
764.52
59,438.69
0.0105
624.11
59,428.50
0.0579
3,439.13
59,426.77
0.0105
623.98
59,407.65
0.0049
288.13
59,405.24
0.0579
3,440.75
59,402.93
0.0105
623.73
59,387.39
0.0510
3,028.76
59,385.05
0.0105
623.54
59,319.35
0.0001
5.34
59,291.66
0.0001
5.34
59,268.41
0.0344
2,038.83
59,268.40
0.1264
7,492.71
59,265.85
0.0105
622.29
59,256.20
0.0666
3,948.83
59,253.93
0.0105
622.17
59,235.43
0.0097
574.58
59,230.09
0.0105
621.92
59,201.71
0.0001
5.92
59,142.30
0.0097
573.68
59,141.09
0.0097
573.67
59,052.95
0.0182
1,074.17
59,000.00
0.0021
122.72
58,954.91
0.0017
99.63
58,915.81
0.2335
13,754.49
58,775.66
0.0673
3,953.84
58,680.53
0.0017
99.76
58,536.09
0.0055
320.78
58,510.00
0.0010
58.51
58,500.84
0.0017
100.04
58,394.17
0.0001
5.26
58,374.20
0.0017
99.82
58,300.00
0.0103
600.49
58,186.47
0.0189
1,099.72
58,079.49
0.0017
99.32
58,000.00
0.1274
7,390.94
57,807.63
0.0017
99.43
57,800.00
0.0200
1,156.00
57,730.00
0.0035
199.75
57,604.53
0.0001
5.18
57,500.00
0.1054
6,061.08
57,314.00
0.0001
5.73
57,208.39
0.1311
7,497.73
57,000.00
0.0051
290.70
56,932.53
0.1317
7,496.31
56,666.66
0.0005
25.50
56,587.94
0.0006
33.95
56,416.81
0.0001
5.08
56,088.13
0.0013
70.11
56,000.00
0.0057
320.32
55,555.00
0.0001
7.78
55,518.53
0.0013
69.95
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0142
55,778.25
54,578.71
0.1831
9,995.00
54,537.73
0.0916
4,997.29
54,500.00
3.0000
163,500.00
54,300.00
0.0039
212.31
54,054.06
0.0037
200.00
54,000.00
0.0053
285.66
53,852.00
0.0037
199.79
53,533.00
0.0002
9.64
53,447.50
0.0001
5.34
53,333.33
0.0008
40.00
53,127.09
0.0019
99.88
53,050.40
0.0038
200.00
53,000.00
0.0544
2,881.08
52,533.98
0.0019
100.34
52,522.00
0.0001
5.25
52,500.00
0.1907
10,013.85
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
52,000.00
0.1960
10,193.56
51,666.66
0.0009
46.50
51,100.00
0.2583
13,199.64
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,693.36
0.0004
20.28
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,211.00
0.1467
7,070.63
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,830.94
0.0011
50.22
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,500.00
0.0005
20.01
43,499.26
0.0023
100.05
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,699.93
0.0024
100.08
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.00
0.1000
4,076.10
40,499.92
0.0025
100.03
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,701.99
0.0026
99.85
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,528.53
0.0027
99.83
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,043.76
0.2770
9,982.32
36,016.63
0.2772
9,982.37
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,990.34
0.2774
9,982.28
35,976.48
0.2775
9,982.39
35,966.94
0.2775
9,982.26
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,725.16
0.0028
100.03
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,945.54
0.0030
100.14
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,766.39
0.0031
99.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,152.33
0.1000
3,115.23
31,000.00
0.2523
7,821.61
30,979.14
0.0032
100.06
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,086.11
0.3318
9,982.27
30,067.30
0.0054
163.57
30,063.47
0.3320
9,982.27
30,041.52
0.3323
9,982.50
30,029.95
0.3324
9,982.26
30,021.99
0.3325
9,982.31
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.6424
49,270.50
29,990.00
0.0200
599.20
29,748.50
0.0891
2,649.10
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
59,745.7700
0.0009
22:03:27
59,784.3400
0.0029
22:03:56
59,814.9900
0.0046
22:04:11
59,814.9900
0.0002
22:04:11
59,814.9900
0.0002
22:04:12
59,814.9900
0.0008
22:04:12
59,814.9900
0.0005
22:04:12
59,814.9900
0.0005
22:04:12
59,814.9900
0.0003
22:04:12
59,814.9900
0.0003
22:04:12
59,814.9900
0.0005
22:04:12
59,814.9900
0.0005
22:04:12
59,814.9900
0.0004
22:04:12
59,814.9900
0.0004
22:04:12
59,783.1900
0.0005
22:04:13
59,746.1900
0.0013
22:04:32
59,749.1700
0.0005
22:04:32
59,726.3900
0.0003
22:05:35
59,715.3100
0.0051
22:05:37
59,710.0800
0.0011
22:05:40
59,710.0800
0.0022
22:05:40
59,651.3500
0.0003
22:05:49
59,723.1300
0.0011
22:05:50
59,732.8400
0.0007
22:05:55
59,746.5400
0.0003
22:06:00
59,746.5500
0.0013
22:06:00
59,766.2800
0.0008
22:06:05
59,722.0300
0.0406
22:06:40
59,722.0300
0.0007
22:06:40
59,722.0300
0.0050
22:06:40
59,722.0300
0.0007
22:06:40
59,722.0300
0.0007
22:06:40
59,722.0300
0.1100
22:06:40
59,722.0300
0.0100
22:06:40
59,712.2600
0.5064
22:06:45
59,712.2500
0.0002
22:06:46
59,712.2500
0.0002
22:06:46
59,772.4700
0.0127
22:06:55
59,827.9600
0.0577
22:06:55
59,829.9800
0.0512
22:06:55
59,841.2900
0.0925
22:06:55
59,842.6900
0.0577
22:06:55
59,871.1500
0.0087
22:06:55
59,871.1600
0.0925
22:06:55
59,873.7500
0.0577
22:06:55
59,901.0200
0.0265
22:06:55
59,740.2000
0.0800
22:07:00
59,740.2000
0.0050
22:07:00
59,739.8500
0.0011
22:07:01
59,739.8500
0.0002
22:07:01
59,701.7300
0.0037
22:07:01
59,739.8500
0.0004
22:07:04
59,785.0100
0.0006
22:07:33
59,785.0200
0.0010
22:07:33
59,740.1800
0.0007
22:08:13
59,740.1800
0.0013
22:08:13
59,701.7600
0.0012
22:08:32
59,701.7500
0.0011
22:08:32
59,747.7100
0.0088
22:08:47
59,633.6000
0.0100
22:08:59
59,633.6000
0.0050
22:08:59
59,633.6000
0.0004
22:09:00
59,663.2200
0.2650
22:09:24
59,607.4400
0.0200
22:09:59
59,566.9100
0.0250
22:11:28
59,566.9100
0.0050
22:11:28
59,566.9100
0.0100
22:11:28
59,566.9100
0.0050
22:11:28
59,566.9100
0.0100
22:11:28
59,568.9000
0.0200
22:11:36
59,568.9000
0.0050
22:11:36
59,563.4000
0.1300
22:11:40
59,563.4000
0.0050
22:11:40
59,563.4000
0.0050
22:11:40
59,563.4000
0.0050
22:11:40
59,563.4000
0.0050
22:11:40
59,563.4000
0.0050
22:11:40
59,563.4000
0.0050
22:11:40
59,563.4000
0.0300
22:11:40
59,563.4000
0.0050
22:11:40
59,562.7300
0.0007
22:11:41
59,562.7300
0.0036
22:11:41
59,640.1700
0.0011
22:11:44
59,640.1700
0.0003
22:11:44
59,640.1800
0.0003
22:11:44
59,652.1500
0.0007
22:11:44
59,661.7100
0.0043
22:11:44
59,551.2600
0.0042
22:11:49
59,541.0600
0.0048
22:11:56
59,541.5200
0.0021
22:13:00
59,559.0200
0.0042
22:14:31
59,566.2400
0.0042
22:14:57
59,566.2400
0.0010
22:14:57
59,566.2400
0.0002
22:14:57
59,566.2400
0.0003
22:14:57
59,566.2400
0.0002
22:14:57
59,566.2400
0.0002
22:14:57
59,566.2400
0.0002
22:14:57
59,566.2400
0.0010
22:14:57
59,554.6300
0.0023
22:15:00