Raave
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.29
Open 2.64000000
Low 2.23000000
High 2.87000000
Vol 190,547
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
19.00
159.5354
3,031.17
18.98
1.1625
22.06
18.90
6.6498
125.68
18.88
0.5657
10.68
18.87
1.1625
21.94
18.80
1.4791
27.81
18.76
1.1625
21.81
18.70
23.3654
436.93
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.33
1.1625
21.31
18.30
9.0000
164.70
18.29
22.1401
404.94
18.22
1.1625
21.18
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
154.2079
2,775.74
17.96
0.5944
10.68
17.91
1.1625
20.82
17.81
1.1625
20.70
17.80
9.9800
177.64
17.71
1.1625
20.59
17.60
1.1625
20.46
17.50
1.1625
20.34
17.40
5.7772
100.52
17.39
115.8765
2,015.09
17.35
0.7107
12.33
17.30
1.1625
20.11
17.20
1.1625
20.00
17.18
0.2955
5.08
17.10
1.7868
30.55
17.01
115.3021
1,961.29
17.00
55.1587
937.70
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.71
1.1625
19.43
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.49
10.2547
169.10
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.24
1.1625
18.88
16.14
1.1625
18.76
16.05
1.1625
18.66
16.00
11.9472
191.16
15.96
1.1625
18.55
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
205.0661
3,240.04
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
0.9990
15.72
15.68
1.1625
18.23
15.67
0.5107
8.00
15.59
64.9327
1,012.30
15.50
5.1625
80.02
15.49
4.5995
71.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.36
1.8380
28.23
15.32
1.1625
17.81
15.30
1.1725
17.94
15.24
1.1625
17.72
15.20
0.8848
13.45
15.15
1.1625
17.61
15.06
1.1625
17.51
15.02
1.2573
18.88
15.00
133.1294
1,996.94
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.55
1.1625
16.91
14.50
7.1378
103.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
1.1625
16.33
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
106.8650
1,496.11
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
0.7646
10.55
13.73
2.1625
29.69
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.51
0.3891
5.26
13.50
51.6124
696.77
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.02
0.9563
12.45
13.00
32.2689
419.50
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
1.0089
13.03
12.90
1.0000
12.90
12.78
0.4514
5.77
12.72
0.8392
10.67
12.60
1.0243
12.91
12.50
11.4257
142.82
12.40
8.9340
110.78
12.38
0.5372
6.65
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
45.5084
546.10
11.99
5.6532
67.78
11.95
2.5352
30.30
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.75
5.6587
66.49
11.60
0.4367
5.07
11.56
7.0287
81.25
11.50
2.9719
34.18
11.49
0.9290
10.67
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
115.5636
1,271.20
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
74.3285
812.41
10.90
0.9791
10.67
10.80
15.4246
166.59
10.60
25.3080
268.26
10.50
2.5655
26.94
10.35
3.3576
34.75
10.30
32.3300
333.00
10.28
32.3929
333.00
10.26
32.4561
333.00
10.25
32.4878
333.00
10.23
34.6730
354.70
10.21
32.6150
333.00
10.19
24.9502
254.24
10.18
32.7111
333.00
10.15
32.8078
333.00
10.12
32.9051
333.00
10.09
33.0029
333.00
10.08
1.1248
11.34
10.06
33.1013
333.00
10.00
78.7348
787.35
9.99
55.5555
555.00
9.97
44.5336
444.00
9.95
33.4673
333.00
9.93
33.5347
333.00
9.91
33.6024
333.00
9.90
196.4724
1,945.08
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
33.7386
333.00
9.85
33.8071
333.00
9.83
33.8758
333.00
9.82
1.0872
10.68
9.81
34.5610
339.04
9.79
34.0143
333.00
9.77
34.0839
333.00
9.75
34.1538
333.00
9.73
35.2240
342.73
9.72
1.9476
18.93
9.71
34.2945
333.00
9.69
34.3653
333.00
9.67
34.4364
333.00
9.65
34.5077
333.00
9.63
34.5794
333.00
9.61
34.6514
333.00
9.60
5.1994
49.91
9.59
34.7236
333.00
9.57
34.7962
333.00
9.55
34.8691
333.00
9.54
50.0896
477.85
9.53
36.1175
344.20
9.51
35.0157
333.00
9.50
20.4328
194.11
9.49
35.0895
333.00
9.47
35.1636
333.00
9.45
35.2380
333.00
9.43
35.3128
333.00
9.41
35.3878
333.00
9.39
35.4632
333.00
9.37
35.5389
333.00
9.35
35.6149
333.00
9.33
44.9224
419.13
9.32
59.5493
555.00
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
59.7416
555.00
9.28
59.8060
555.00
9.27
59.8705
555.00
9.25
1.6219
15.00
9.21
4.6091
42.45
9.03
9.0200
81.45
9.02
1.2195
11.00
9.00
307.9023
2,771.12
8.81
7.3485
64.74
8.80
3.5000
30.80
8.75
1.9334
16.92
8.74
0.8823
7.71
8.72
380.1182
3,314.63
8.67
1.1600
10.06
8.60
77.4418
666.00
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
77.7129
666.00
8.56
77.8037
666.00
8.55
120.2641
1,028.26
8.54
77.9859
666.00
8.53
78.0773
666.00
8.52
78.1690
666.00
8.51
79.5393
676.88
8.50
229.0562
1,946.98
8.49
125.7722
1,067.81
8.48
78.5377
666.00
8.47
78.6304
666.00
8.46
78.7234
666.00
8.45
78.8165
666.00
8.44
78.9099
666.00
8.43
79.0035
666.00
8.42
79.0973
666.00
8.41
79.1914
666.00
8.40
79.2857
666.00
8.39
47.2244
396.21
8.36
12.0974
101.13
8.33
12.0974
100.77
8.29
13.3896
111.00
8.27
14.2670
117.99
8.26
13.4382
111.00
8.25
40.9413
337.77
8.20
3.4039
27.91
8.15
3.9736
32.38
8.10
3.9223
31.77
8.07
55.0185
444.00
8.05
54.7826
441.00
8.03
55.2926
444.00
8.00
710.0613
5,680.49
7.99
73.0270
583.49
7.98
55.6390
444.00
7.96
55.7788
444.00
7.95
10.0000
79.50
7.94
55.9193
444.00
7.93
4.0000
31.72
7.92
56.0606
444.00
7.90
121.8982
963.00
7.89
70.3422
555.00
7.88
126.7765
999.00
7.87
70.5209
555.00
7.86
89.0306
699.78
7.84
56.6326
444.00
7.82
56.7774
444.00
7.80
57.7788
450.67
7.78
57.0694
444.00
7.77
13.2167
102.69
7.76
56.8298
441.00
7.74
57.3643
444.00
7.73
1.0000
7.73
7.72
57.5129
444.00
7.70
57.6623
444.00
7.68
57.8125
444.00
7.66
36.9405
282.96
7.65
8.1087
62.03
7.64
36.9404
282.22
7.61
43.7582
333.00
7.60
15.4579
117.48
7.58
43.9313
333.00
7.55
44.1059
333.00
7.53
58.9641
444.00
7.52
59.0425
444.00
7.50
59.2000
444.00
7.48
58.9572
441.00
7.46
59.5174
444.00
7.44
59.6774
444.00
7.42
59.8382
444.00
7.40
63.2225
467.85
7.39
37.4745
276.94
7.38
60.1626
444.00
7.36
60.3260
444.00
7.34
60.4904
444.00
7.32
60.6557
444.00
7.30
60.8219
444.00
7.29
47.7519
348.11
7.27
109.6500
797.16
7.26
39.1086
283.93
7.25
139.5140
1,011.48
7.24
61.3259
444.00
7.22
61.4958
444.00
7.20
68.7600
495.07
7.18
61.8384
444.00
7.16
62.0111
444.00
7.14
62.1848
444.00
7.12
62.3595
444.00
7.10
62.5352
444.00
7.08
62.7118
444.00
7.06
125.7790
888.00
7.04
126.1362
888.00
7.02
63.2478
444.00
7.00
219.5475
1,536.83
6.99
63.5193
444.00
6.98
63.6103
444.00
6.97
63.7015
444.00
6.96
63.7931
444.00
6.95
110.5733
768.48
6.90
71.0629
490.33
6.88
199.8000
1,374.62
6.86
3,004.1692
20,608.60
6.85
4.0771
27.93
6.81
4.0000
27.24
6.80
198.0373
1,346.65
6.79
62.6802
425.60
6.75
26.7942
180.86
6.73
1.0000
6.73
6.70
0.9328
6.25
6.68
974.3939
6,508.95
6.61
24.8964
164.57
6.50
3.8003
24.70
6.42
4.6791
30.04
6.36
8.4972
54.04
6.30
7.2000
45.36
6.26
2.3348
14.62
6.22
0.6616
4.12
6.20
110.8229
687.10
6.12
1.1320
6.93
6.10
19.4357
118.56
6.02
3.8983
23.47
6.00
236.7427
1,420.46
5.95
2.2020
13.10
5.90
4.4973
26.53
5.88
1.0000
5.88
5.80
6.0583
35.14
5.77
59.8780
345.50
5.70
5.9726
34.04
5.67
0.9726
5.51
5.65
0.9726
5.50
5.63
0.9726
5.48
5.61
0.9726
5.46
5.60
5.6307
31.53
5.59
0.9726
5.44
5.57
0.9726
5.42
5.55
3.9726
22.05
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
93.1988
512.59
5.49
0.9726
5.34
5.48
21.8978
120.00
5.47
0.9726
5.32
5.46
5.0000
27.30
5.45
8.6967
47.40
5.43
0.9726
5.28
5.41
0.9726
5.26
5.39
0.9726
5.24
5.37
0.9726
5.22
5.36
10.7065
57.39
5.35
0.9726
5.20
5.34
48.5250
259.12
5.33
11.5778
61.71
5.31
0.9726
5.16
5.30
178.3846
945.44
5.29
0.9726
5.15
5.27
0.9726
5.13
5.26
73.8250
388.32
5.25
9.7626
51.25
5.24
2.0213
10.59
5.22
5.0218
26.21
5.20
33.5696
174.56
5.19
2.3108
11.99
5.17
10.2635
53.06
5.15
3.6459
18.78
5.10
95.4061
486.57
5.03
89.3588
449.47
5.00
835.2143
4,176.07
4.92
85.7417
421.85
4.89
105.1947
514.40
4.88
4.9950
24.38
4.87
1.0275
5.00
4.86
16.9830
82.54
4.82
177.8533
857.25
4.80
47.5557
228.27
4.73
2.0000
9.46
4.70
1,481.7251
6,964.11
4.60
15.0000
69.00
4.50
2,218.7337
9,984.30
4.45
233.1907
1,037.70
4.39
2.4663
10.83
4.30
34.6175
148.86
4.22
2.3880
10.08
4.20
1,120.4817
4,706.02
4.12
2.4663
10.16
4.00
526.4128
2,105.65
3.95
2.4684
9.75
3.94
2.4035
9.47
3.86
2.4663
9.52
3.83
91.6110
350.87
3.81
110.2939
420.22
3.80
68.9378
261.96
3.67
14.9999
55.05
3.65
112.2691
409.78
3.60
59.3249
213.57
3.59
2.4663
8.85
3.58
3.1433
11.25
3.56
849.4896
3,024.18
3.50
465.7806
1,630.23
3.48
4.6485
16.18
3.42
11.1572
38.16
3.40
59.5786
202.57
3.37
89.7061
302.31
3.33
24.5416
81.72
3.31
3.6084
11.94
3.30
104.9539
346.35
3.28
3.0729
10.08
3.27
173.6278
567.76
3.26
3.0931
10.08
3.24
10.1898
33.01
3.22
25.4625
81.99
3.20
117.0795
374.65
3.18
4.1035
13.05
3.17
511.0322
1,619.97
3.15
25.9740
81.82
3.14
301.8073
947.67
3.13
20.7848
65.06
3.12
45.9776
143.45
3.11
116.4730
362.23
3.10
3.2357
10.03
3.06
2.4663
7.55
3.04
53.8284
163.64
3.03
3.6085
10.93
3.02
53.8284
162.56
3.00
666.4656
1,999.40
2.99
2.6558
7.94
2.98
573.3730
1,708.65
2.94
12.1654
35.77
2.90
62.7488
181.97
2.89
44.0000
127.16
2.87
101.6398
291.71
2.86
5.9940
17.14
2.85
24.9950
71.24
2.84
18.0533
51.27
2.83
7.1865
20.34
2.81
53.3062
149.79
2.80
586.9083
1,643.34
2.79
200.0000
558.00
2.78
338.8548
942.02
2.75
55.4947
152.61
2.72
2.0979
5.71
2.70
102.3311
276.29
2.68
383.8973
1,028.84
2.67
138.9098
370.89
2.65
553.6132
1,467.07
2.64
509.3591
1,344.71
2.60
1,937.6979
5,038.01
2.59
37.0454
95.95
2.58
38.7597
100.00
2.55
39.2157
100.00
2.54
709.1856
1,801.33
2.53
64.3233
162.74
2.52
7.0251
17.70
2.51
64.5809
162.10
2.50
2.6449
6.61
2.46
73.9945
182.03
2.41
8.0253
19.34
2.39
281.3852
672.51
2.38
5.3605
12.76
2.36
7.0596
16.66
2.35
20.4803
48.13
2.33
20.6553
48.13
2.32
754.0884
1,749.49
2.31
19.9109
45.99
2.30
5.8971
13.56
2.29
2.29
291.5985
667.76
2.28
68.4803
156.14
2.27
1,050.4870
2,384.61
2.26
196.6860
444.51
2.25
72.0467
162.11
2.24
116.8016
261.64
2.23
153.8061
342.99
2.22
681.3246
1,512.54
2.21
345.1720
762.83
2.20
67.6179
148.76
2.19
155.6607
340.90
2.18
19.6489
42.83
2.17
64.9198
140.88
2.16
23.9666
51.77
2.15
7,560.9058
16,255.95
2.14
102.6239
219.62
2.13
40.6026
86.48
2.12
3,052.0014
6,470.24
2.11
33.1753
70.00
2.10
66.1062
138.82
2.09
34.5170
72.14
2.08
130.4958
271.43
2.07
21.5745
44.66
2.06
23.2148
47.82
2.05
786.4330
1,612.19
2.04
20.6496
42.13
2.03
30.5720
62.06
2.02
356.1283
719.38
2.01
30.2800
60.86
2.00
1,819.4103
3,638.82
1.96
1,764.3998
3,458.22
1.92
12,440.7575
23,886.25
1.91
51.5159
98.40
1.88
242.6947
456.27
1.81
110.6565
200.29
1.80
5.5555
10.00
1.78
5.0787
9.04
1.61
34.8051
56.04
1.60
6.2500
10.00
1.50
3.3334
5.00
1.45
6.8965
10.00
1.30
777.7298
1,011.05
1.20
10.8333
13.00
1.17
85.4700
100.00

Recent Trades

Price
Size
Time
2.2600
19.7447
20:17:53
2.2600
4.8133
20:17:53
2.2600
8.6699
20:18:03
2.2600
76.3024
20:18:14
2.2600
18.8885
20:18:14
2.2600
15.8308
20:18:14
2.2600
21.2959
20:18:14
2.2700
8.4173
20:18:43
2.2700
4.7453
20:19:03
2.2700
5.7555
20:19:28
2.2700
3.6214
20:19:48
2.2700
5.4799
20:20:03
2.2700
7.2767
20:20:38
2.2700
7.6541
20:21:03
2.2500
2.3230
20:21:25
2.2500
4.3233
20:21:43
2.2700
4.6085
20:22:03
2.2700
9.9933
20:22:29
2.2700
3.5197
20:22:33
2.2700
3.8541
20:23:03
2.2700
3.2556
20:23:28
2.2700
3.2197
20:23:53
2.2700
4.0766
20:24:03
2.2700
3.1802
20:24:08
2.2700
3.4997
20:24:43
2.2600
3.8862
20:25:03
2.2500
3.1906
20:25:40
2.2600
4.4147
20:25:45
2.2600
1.6434
20:25:45
2.2700
70.7960
20:25:45
2.2700
23.0507
20:25:45
2.2800
10.7909
20:25:50
2.2600
3.7335
20:26:15
2.2600
3.6808
20:26:40
2.2600
8.5143
20:26:47
2.2800
2.9226
20:27:03
2.2600
3.5327
20:27:10
2.2600
5.1905
20:27:40
2.2600
4.6136
20:27:50
2.2600
5.3764
20:27:50
2.2800
3.1924
20:28:03
2.2600
4.8587
20:28:20
2.2600
3.1303
20:28:40
2.2600
23.5543
20:28:48
2.2800
3.4341
20:29:03
2.2600
5.3567
20:29:10
2.2600
4.9035
20:29:40
2.2600
0.0660
20:29:40
2.2800
2.7106
20:29:42
2.2800
14.7863
20:29:42
2.2800
3.1838
20:30:03
2.2800
13.3904
20:30:18
2.2800
22.4385
20:30:18
2.2700
3.8815
20:30:25
2.2700
2.8158
20:30:40
2.2800
2.9589
20:31:03
2.2900
0.9451
20:31:03
2.2800
5.1005
20:31:05
2.2800
21.9298
20:31:25
2.2900
3.9238
20:31:38
2.2800
1.8074
20:31:39
2.2800
8.0186
20:31:39
2.2800
4.3405
20:31:40
2.3000
3.2984
20:32:03
2.3000
4.3491
20:32:03
2.2800
26.0434
20:32:18
2.2800
3.9852
20:32:20
2.3000
4.0970
20:32:38
2.2800
4.8763
20:32:40
2.2800
1.5066
20:32:56
2.2800
3.9382
20:32:56
2.3000
3.2151
20:33:03
2.2800
3.8360
20:33:20
2.3000
3.2782
20:33:33
2.2800
3.2139
20:33:40
2.3000
2.1644
20:34:03
2.3000
0.8166
20:34:03
2.3000
4.7826
20:34:04
2.2800
3.6029
20:34:10
2.2800
20.1407
20:34:13
2.3000
5.0507
20:34:28
2.2900
3.9650
20:34:40
2.2900
3.2632
20:35:10
2.2900
4.4181
20:35:40
2.3000
2.6855
20:35:40
2.2900
4.2763
20:36:25
2.2900
5.1492
20:36:26
2.2900
28.8346
20:36:26
2.2900
3.0636
20:36:40
2.2900
4.2117
20:37:10
2.2900
1.9597
20:37:39
2.2900
9.7138
20:37:39
2.2900
4.4790
20:37:40
2.2900
4.7483
20:38:07
2.2900
3.2779
20:38:25
2.2900
3.3651
20:38:40
2.2900
4.7017
20:39:10
2.2900
4.3266
20:39:40
2.2900
3.4572
20:40:20
2.2900
0.8295
20:40:20

Login to View your open Positions

Login Now