Raave
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,075.76
Open 4065.64000000
Low 4065.64000000
High 4085.34000000
Vol 658
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.22
0.0039
16.11
4,131.09
0.0045
18.59
4,131.01
0.0013
5.37
4,131.00
0.0060
24.79
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.1385
572.01
4,129.90
1.2106
4,999.66
4,129.87
2.6903
11,110.59
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.18
3.4900
14,410.84
4,129.03
0.0710
293.16
4,129.00
9.1233
37,670.11
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.13
0.0015
6.19
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.45
0.0037
15.27
4,127.11
0.0013
5.37
4,127.00
0.0153
63.14
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.54
0.0018
7.43
4,126.25
0.0242
99.86
4,126.11
0.0013
5.36
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,126.00
3.3490
13,817.97
4,125.79
5.3861
22,221.92
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.00
0.0924
381.15
4,124.90
1.2121
4,999.79
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.49
0.0013
5.36
4,124.16
0.0134
55.26
4,124.11
0.0049
20.21
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0067
27.63
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.50
0.0033
13.61
4,123.49
0.0013
5.36
4,123.36
0.0270
111.33
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.92
0.3184
1,312.74
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.43
0.1606
662.06
4,122.22
0.0079
32.57
4,122.02
0.0125
51.53
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.70
2.6957
11,110.87
4,121.35
0.0244
100.56
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.19
0.0033
13.60
4,121.16
0.0971
400.16
4,121.00
0.0049
20.19
4,120.97
0.0017
7.01
4,120.90
0.0034
14.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0013
5.36
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.00
1.1314
4,661.37
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.30
1.2137
4,999.59
4,119.29
0.0095
39.13
4,119.08
0.0034
14.00
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.64
0.0159
65.47
4,117.62
2.6984
11,110.99
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,117.00
0.1500
617.55
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.50
0.0013
5.35
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.0142
58.43
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0019
7.82
4,114.30
1.2152
4,999.70
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.59
0.0174
71.58
4,113.57
0.0112
46.07
4,113.55
0.1349
554.92
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.68
0.0370
152.17
4,112.64
0.0013
5.35
4,112.56
0.0729
299.81
4,112.53
73.0639
300,477.48
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0015
6.17
4,111.56
0.0055
22.61
4,111.54
0.0486
199.82
4,111.48
0.0016
6.58
4,111.41
0.2209
908.21
4,111.33
0.0015
6.17
4,111.17
0.0270
111.00
4,111.11
0.0015
6.17
4,111.06
0.0016
6.58
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.38
0.0088
36.17
4,110.36
0.0032
13.15
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
0.1220
501.42
4,109.99
0.0241
99.05
4,109.98
0.0079
32.47
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
1.2167
4,999.79
4,109.15
0.0030
12.33
4,109.10
0.0093
38.21
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.79
0.0186
76.40
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.50
0.0013
5.34
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1606
659.57
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.27
0.0030
12.32
4,106.11
0.0013
5.34
4,106.07
0.0060
24.64
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.00
1.0011
4,109.52
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.76
0.0268
110.01
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.31
48.8068
200,318.24
4,104.30
1.2182
4,999.86
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.48
0.0084
34.47
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.06
0.0097
39.80
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.67
0.0062
25.44
4,102.66
0.3423
1,404.34
4,102.50
0.0114
46.77
4,102.00
0.1500
615.30
4,101.84
0.0391
160.38
4,101.80
0.1270
520.93
4,101.59
0.0068
27.89
4,101.28
0.0026
10.66
4,101.26
0.0013
5.33
4,101.05
0.1353
554.87
4,100.86
0.0046
18.86
4,100.79
0.0013
5.33
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.04
0.0015
6.15
4,100.02
0.0073
29.93
4,100.00
6.2182
25,494.62
4,099.97
0.0026
10.66
4,099.74
0.6971
2,857.93
4,099.66
0.0013
5.33
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.33
0.0049
20.09
4,099.30
1.2197
4,999.92
4,099.16
16.8064
68,892.12
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.01
0.0013
5.33
4,099.00
0.3089
1,266.18
4,098.98
0.0270
110.67
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,097.99
0.0033
13.52
4,097.74
0.0079
32.37
4,097.70
0.1220
499.92
4,097.67
0.0016
6.56
4,097.65
0.0355
145.47
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.55
0.0098
40.16
4,097.20
0.0016
6.56
4,096.91
0.0207
84.81
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0032
13.11
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.13
24.4517
100,157.34
4,096.12
48.9061
200,325.25
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.36
0.0023
9.42
4,095.33
0.0014
5.73
4,095.25
0.0122
49.96
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.00
1.1484
4,702.70
4,094.98
0.1221
500.00
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.30
1.2212
4,999.96
4,094.15
0.0049
20.06
4,094.11
0.0021
8.60
4,094.07
0.1577
645.63
4,094.06
0.0013
5.32
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0089
36.43
4,093.76
0.0366
149.83
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.36
0.0236
96.60
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,092.93
0.0069
28.24
4,092.54
0.0024
9.82
4,092.50
0.2000
818.50
4,092.40
0.0050
20.46
4,092.37
12.2373
50,079.56
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.09
0.0162
66.29
4,092.00
0.0113
46.24
4,091.98
0.0049
20.05
4,091.78
0.0112
45.83
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.44
0.1606
657.09
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.25
0.0020
8.18
4,091.19
0.0089
36.41
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.06
0.0026
10.64
4,091.04
0.0015
6.14
4,091.00
0.0024
9.82
4,090.82
0.0014
5.73
4,090.49
0.0016
6.54
4,090.42
0.0244
99.81
4,090.40
0.0027
11.04
4,090.35
0.0313
128.03
4,090.00
0.3966
1,622.09
4,089.90
12.2446
50,079.19
4,089.60
0.0020
8.18
4,089.46
0.0268
109.60
4,089.40
0.0687
280.94
4,089.36
0.0044
17.99
4,089.28
0.0449
183.61
4,089.06
0.0562
229.81
4,089.05
0.0430
175.83
4,089.03
0.1226
501.32
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.85
0.0017
6.95
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.16
0.0313
127.96
4,088.07
0.0015
6.13
4,088.00
10.0553
41,106.07
4,087.95
0.7360
3,008.73
4,087.86
12.2506
50,078.74
4,087.80
0.1226
501.16
4,087.79
0.2452
1,002.33
4,087.68
0.0015
6.13
4,087.66
1.4719
6,016.63
4,087.53
0.0244
99.74
4,087.44
0.0013
5.31
4,087.20
0.0013
5.31
4,087.02
0.0430
175.74
4,087.01
0.0027
11.03
4,086.82
0.0014
5.72
4,086.78
0.0270
110.34
4,086.74
0.0015
6.13
4,086.66
0.0162
66.20
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.19
0.0313
127.90
4,086.06
0.1518
620.26
4,086.03
9.3202
38,082.62
4,086.00
0.0039
15.94
4,085.89
0.0063
25.74
4,085.79
0.1350
551.58
4,085.72
12.2568
50,077.85
4,085.68
0.0014
5.72
4,085.65
12.2573
50,079.04
4,085.50
0.0079
32.28
4,085.38
0.1350
551.53
4,085.37
0.1114
455.11
4,085.10
0.0050
20.43
4,085.00
0.0623
254.50
4,084.98
0.0430
175.65
4,084.94
0.0013
5.31
4,084.56
0.1350
551.42
4,084.49
0.0014
5.72
4,084.33
0.1185
483.99
4,084.21
0.0313
127.84
4,084.15
0.1350
551.36
4,084.08
0.0402
164.18
4,084.06
0.0200
81.68
4,083.74
0.1350
551.30
4,083.67
12.2632
50,078.86
4,083.62
0.0122
49.82
4,083.53
0.0402
164.16
4,083.33
0.1350
551.25
4,083.00
0.0025
10.21
4,082.45
0.0402
164.11
4,082.16
0.0014
5.72
4,082.10
0.0313
127.77
4,082.03
0.0125
51.03
4,082.00
0.2296
937.23
4,081.69
0.1350
551.03
4,081.63
12.2696
50,079.97
4,081.52
0.0097
39.59
4,081.40
0.0050
20.41
4,081.36
3.6933
15,073.69
4,081.28
0.1350
550.97
4,081.21
3.6765
15,004.57
4,081.03
0.3400
1,387.55
4,081.00
0.2449
999.44
4,080.99
0.7000
2,856.69
4,080.87
0.1350
550.92
4,080.61
12.2726
50,079.69
4,080.42
0.2332
951.55
4,080.39
3.6765
15,001.55
4,080.12
0.0313
127.71
4,080.07
0.1215
495.73
4,080.01
0.1350
550.80
4,080.00
0.0073
29.78
4,079.83
0.0014
5.71
4,079.57
3.6765
14,998.54
4,079.35
0.1350
550.71
4,079.03
2.9464
12,018.45
4,079.02
0.9300
3,793.49
4,078.90
3.6765
14,996.08
4,078.86
0.1350
550.65
4,078.82
0.0904
368.73
4,078.79
0.2177
887.95
4,078.61
2.9468
12,018.85
4,078.55
0.4368
1,781.51
4,078.49
1.5722
6,412.20
4,078.46
0.2010
819.77
4,078.30
0.1350
550.57
4,078.25
0.1726
703.91
4,078.18
0.2127
867.43
4,078.13
0.0314
128.05
4,078.08
3.6765
14,993.06
4,078.07
0.0014
5.71
4,078.05
2.9472
12,018.83
4,077.90
0.4381
1,786.53
4,077.89
0.1350
550.52
4,077.88
0.1226
499.95
4,077.83
0.1281
522.37
4,077.75
0.0680
277.29
4,077.64
2.9475
12,018.84
4,077.50
0.0014
5.71
4,077.48
0.1350
550.46
4,077.26
3.6765
14,990.05
4,077.25
3.1276
12,752.01
4,077.24
0.4860
1,981.54
4,077.17
0.4860
1,981.50
4,077.02
0.3599
1,467.32
4,076.94
0.1855
756.27
4,076.89
0.4860
1,981.37
4,076.78
0.0735
299.64
4,076.70
0.1350
550.35
4,076.61
0.4861
1,981.64
4,076.54
0.8000
3,261.23
4,076.39
0.4000
1,630.56
4,076.25
0.1350
550.29
4,076.21
0.5030
2,050.33
4,076.05
0.4860
1,980.96
4,075.77
0.6176
2,517.20
4,075.76
4,075.76
0.8158
3,325.01
4,075.73
0.1000
407.57
4,075.60
0.0250
101.89
4,075.36
0.0194
79.06
4,075.33
0.2000
815.07
4,075.20
0.4860
1,980.55
4,075.14
0.3827
1,559.56
4,075.13
0.3963
1,614.97
4,075.12
0.0874
356.17
4,075.10
0.0626
255.10
4,074.93
0.4000
1,629.97
4,074.92
0.4475
1,823.53
4,074.88
0.0194
79.05
4,074.87
3.6274
14,781.18
4,074.69
0.0194
79.05
4,074.68
0.1350
550.08
4,074.51
0.3667
1,494.12
4,074.41
0.0014
5.70
4,074.38
3.6959
15,058.50
4,073.97
3.6765
14,977.95
4,073.96
0.1350
549.98
4,073.74
0.2158
879.11
4,073.69
0.2284
930.43
4,073.36
2.4566
10,006.62
4,073.35
0.3828
1,559.28
4,073.34
3.6765
14,975.63
4,073.27
2.9507
12,019.00
4,073.25
0.1350
549.89
4,072.86
2.9509
12,018.60
4,072.84
3.8115
15,523.63
4,072.70
0.8490
3,457.72
4,072.52
1.5722
6,402.82
4,072.39
2.9513
12,018.84
4,072.37
3.6765
14,972.07
4,072.27
0.1350
549.76
4,072.04
2.9515
12,018.63
4,071.93
3.6765
14,970.45
4,071.89
0.0402
163.69
4,071.65
0.1350
549.67
4,071.51
3.6765
14,968.91
4,071.38
0.1452
591.16
4,071.10
3.6765
14,967.40
4,071.06
0.0085
34.60
4,071.00
0.4345
1,768.85
4,070.98
0.0402
163.65
4,070.78
0.2200
895.57
4,070.75
0.2148
874.40
4,070.65
0.1350
549.54
4,070.58
0.0021
8.55
4,070.55
0.0626
254.82
4,070.51
0.0014
5.70
4,070.46
3.6765
14,965.05
4,070.34
0.0027
10.99
4,070.30
0.0051
20.76
4,070.27
0.0982
399.70
4,070.26
0.0026
10.58
4,070.24
0.1350
549.48
4,070.18
0.0402
163.62
4,070.00
0.5315
2,163.21
4,069.92
12.3044
50,077.92
4,069.83
0.1350
549.43
4,069.63
0.9300
3,784.76
4,069.46
0.7000
2,848.62
4,069.45
0.0016
6.51
4,069.42
0.1350
549.37
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.18
0.0015
6.10
4,069.01
0.1350
549.32
4,068.86
12.3080
50,079.53
4,068.60
0.1350
549.26
4,068.20
0.0039
15.87
4,068.19
0.1350
549.21
4,068.18
0.0014
5.70
4,068.00
0.0780
317.30
4,067.78
0.1350
549.15
4,067.77
12.3114
50,079.94
4,067.37
0.1370
557.23
4,067.36
3.7027
15,060.21
4,066.96
0.1350
549.04
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.68
12.3144
50,078.72
4,066.66
0.0052
21.15
4,066.55
0.1350
548.98
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.26
0.2254
916.54
4,066.14
0.1350
548.93
4,066.01
0.0077
31.31
4,065.85
0.0014
5.69
4,065.73
0.1350
548.87
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.32
0.1350
548.82
4,065.23
0.0013
5.28
4,065.00
0.0049
19.92
4,064.98
0.0016
6.50
4,064.91
0.1350
548.76
4,064.83
0.0126
51.22
4,064.63
12.4014
50,407.10
4,064.50
0.1350
548.71
4,064.40
0.0049
19.92
4,064.36
0.2947
1,197.77
4,064.09
0.1350
548.65
4,063.63
0.0015
6.10
4,063.52
0.0014
5.69
4,063.41
0.0020
8.13
4,063.27
0.1350
548.54
4,063.11
0.0738
299.86
4,063.00
0.2618
1,063.69
4,062.86
0.1350
548.49
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.56
12.3275
50,081.21
4,062.50
0.0032
13.00
4,062.45
0.1350
548.43
4,062.40
0.0270
109.68
4,062.26
0.0020
8.12
4,062.21
9.3011
37,783.02
4,062.15
0.0015
6.09
4,062.04
0.1350
548.38
4,062.00
0.0102
41.43
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.22
0.1350
548.26
4,061.19
0.0014
5.69
4,061.02
0.0079
32.08
4,060.86
0.0096
38.98
4,060.81
0.1363
553.49
4,060.69
0.1606
652.15
4,060.68
0.0700
284.25
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.1350
548.15
4,060.36
0.0063
25.58
4,060.31
0.0086
34.92
4,060.25
0.0030
12.18
4,060.24
0.2722
1,105.20
4,060.15
3.7874
15,377.41
4,060.14
0.0123
49.94
4,060.07
12.3344
50,078.53
4,060.00
0.2781
1,129.09
4,059.99
0.1719
697.91
4,059.98
0.2126
863.15
4,059.74
0.2254
915.07
4,059.58
0.1350
548.04
4,059.57
0.0013
5.28
4,059.48
0.0054
21.92
4,059.30
0.0051
20.70
4,059.20
0.0014
5.68
4,059.19
12.3372
50,079.04
4,059.17
0.1350
547.99
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.76
0.1350
547.93
4,058.60
1.2319
4,999.79
4,058.38
0.0054
21.92
4,058.35
0.1350
547.88
4,058.13
0.0113
45.86
4,058.12
0.0804
326.27
4,058.05
0.0020
8.12
4,057.94
0.1350
547.82
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.53
0.1350
547.77
4,057.44
0.0041
16.64
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.68
0.0247
100.20
4,056.62
0.0804
326.15
4,056.50
0.0049
19.88
4,056.49
0.2254
914.33
4,056.38
0.0112
45.43
4,056.30
0.1350
547.60
4,056.25
0.0013
5.27
4,056.23
0.0137
55.57
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.95
24.6936
100,156.01
4,055.75
0.0147
59.62
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.17
0.0033
13.38
4,055.10
0.2466
999.99
4,055.09
0.0684
277.37
4,055.00
2.0289
8,227.19
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.07
0.1107
448.79
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
1.2334
4,999.71
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
1.2467
5,052.88
4,052.49
0.0077
31.20
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0078
31.61
4,051.94
49.4375
200,317.78
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,051.00
2.0624
8,354.78
4,050.54
0.9644
3,906.34
4,050.21
0.0270
109.36
4,050.00
0.9116
3,691.98
4,049.93
0.0177
71.68
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.98
0.0068
27.53
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.82
0.2469
999.65
4,048.78
0.0079
31.99
4,048.65
0.0020
8.10
4,048.60
1.2349
4,999.62
4,048.40
0.0051
20.65
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.10
0.0222
89.87
4,048.03
0.0065
26.31
4,047.97
0.0019
7.69
4,047.89
91.3668
369,842.76
4,047.61
0.0210
85.00
4,047.51
0.0015
6.07
4,047.42
0.0016
6.48
4,047.32
0.0100
40.47
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.76
0.0741
299.86
4,046.66
0.0014
5.67
4,046.60
0.0088
35.61
4,046.56
0.2653
1,073.55
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.91
0.4943
1,999.89
4,045.71
0.0123
49.76
4,045.67
0.0082
33.17
4,045.40
0.1606
649.69
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
2.1654
8,759.04
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.08
0.0056
22.65
4,044.00
2.4727
9,999.60
4,043.85
49.5381
200,324.65
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.60
1.2365
4,999.91
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,043.03
2.4733
9,999.63
4,042.96
0.0020
8.09
4,042.88
0.0128
51.75
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.05
0.0255
103.07
4,041.60
0.9897
3,999.97
4,041.53
0.0013
5.25
4,041.45
0.0015
6.06
4,041.41
0.0074
29.91
4,041.29
0.0247
99.82
4,041.10
0.0051
20.61
4,040.99
0.0033
13.34
4,040.92
0.0015
6.06
4,040.77
0.0080
32.33
4,040.67
1.2374
4,999.93
4,040.00
0.2964
1,197.46
4,039.75
0.0013
5.25
4,039.74
0.0136
54.94
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.60
0.9904
3,999.83
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.77
0.0015
6.06
4,037.75
0.0031
12.52
4,037.57
0.0049
19.78
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.40
0.0051
20.59
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.54
0.0079
31.89
4,036.26
0.0134
54.09
4,036.23
0.0013
5.25
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.99
0.0371
149.74
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.58
0.0495
199.76
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.0278
112.17
4,034.94
0.0026
10.49
4,034.86
0.0049
19.77
4,034.70
1.0000
4,034.70
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.82
0.0148
59.70
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.60
0.9916
3,999.72
4,033.53
0.0113
45.58
4,033.33
0.0605
244.02
4,033.14
0.0016
6.45
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.53
5.5106
22,221.66
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.38
0.0015
6.05
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.96
0.0163
65.70
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.50
0.0060
24.18
4,030.33
8.2705
33,332.84
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1606
647.25
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
0.8760
3,530.28
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.83
0.0023
9.27
4,028.78
0.0016
6.45
4,028.60
1.2411
4,999.90
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.44
0.7087
2,854.96
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.00
0.0348
140.14
4,026.87
0.0033
13.29
4,026.71
5.5186
22,221.80
4,026.55
0.0013
5.23
4,026.50
0.0051
20.54
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.00
0.0126
50.73
4,025.82
0.0270
108.70
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.56
2.7601
11,110.95
4,025.44
0.0077
31.00
4,025.27
0.0015
6.04
4,025.00
0.0462
185.96
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0079
31.79
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0033
13.28
4,023.94
0.0154
61.97
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.60
1.2426
4,999.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.13
0.0013
5.23
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.85
0.0123
49.48
4,022.78
0.0869
349.58
4,022.72
0.0034
13.68
4,022.63
8.2863
33,332.72
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.2515
1,011.53
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.02
0.0050
20.11
4,020.66
0.0016
6.43
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.18
0.0049
19.70
4,020.00
0.1449
582.50
4,019.61
0.0014
5.63
4,019.34
0.0150
60.29
4,019.32
0.0027
10.85
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.33
0.0075
30.14
4,018.05
0.0015
6.03
4,017.82
0.0013
5.22
4,017.50
0.0242
97.22
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
0.2491
1,000.63
4,016.80
0.0013
5.22
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0171
68.67
4,015.39
0.0016
6.42
4,015.38
0.0013
5.22
4,015.25
0.0015
6.02
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.12
8.3018
33,332.72
4,015.00
1.7092
6,862.44
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.52
0.0200
80.29
4,014.08
0.0018
7.23

Recent Trades

Price
Size
Time
4,076.2400
0.1181
20:36:06
4,076.2400
0.0169
20:36:06
4,076.2400
0.0411
20:36:06
4,076.2300
0.0059
20:36:14
4,076.2400
0.0041
20:36:24
4,076.2400
0.0020
20:36:30
4,076.2400
0.0040
20:36:38
4,076.2400
0.0014
20:36:54
4,076.2400
0.0016
20:36:54
4,076.2400
0.0451
20:37:00
4,076.2400
0.0180
20:37:00
4,076.2400
0.0130
20:37:00
4,076.2400
0.0080
20:37:00
4,076.2400
0.0080
20:37:00
4,076.2400
0.0080
20:37:00
4,076.2400
0.0080
20:37:00
4,076.2400
0.0080
20:37:00
4,076.2400
0.0030
20:37:56
4,076.2400
0.0050
20:38:00
4,076.2400
0.0410
20:38:00
4,076.2400
0.0090
20:38:00
4,076.2400
0.0399
20:38:00
4,076.2400
0.0071
20:38:00
4,076.2400
0.0929
20:38:00
4,076.2400
0.0023
20:38:00
4,076.2400
0.0056
20:38:00
4,076.2400
0.0025
20:38:00
4,076.2400
0.0117
20:38:00
4,076.2400
0.0250
20:38:00
4,076.2400
0.0599
20:38:00
4,076.2400
0.0011
20:38:00
4,076.2400
0.0052
20:38:00
4,076.5500
0.0108
20:38:00
4,076.6900
0.0080
20:38:00
4,076.6900
0.0080
20:38:00
4,076.6900
0.0080
20:38:00
4,076.6900
0.0080
20:38:00
4,076.6900
0.0080
20:38:00
4,076.6900
0.0600
20:38:00
4,076.6900
0.0600
20:38:00
4,076.6900
0.0400
20:38:00
4,076.7800
0.0200
20:38:00
4,076.7800
0.0400
20:38:00
4,076.7800
0.0030
20:38:00
4,076.7800
0.0080
20:38:00
4,076.7700
0.0024
20:38:28
4,076.7700
0.1507
20:38:31
4,076.7700
0.0089
20:38:31
4,076.7700
0.0089
20:38:31
4,076.7700
0.0089
20:38:31
4,076.7700
0.0089
20:38:31
4,076.7700
0.0670
20:38:31
4,076.7700
0.0072
20:38:31
4,076.2300
0.0227
20:38:31
4,076.2300
0.0080
20:38:31
4,075.6200
0.0194
20:38:31
4,075.6100
0.1350
20:38:31
4,075.6100
0.0194
20:38:31
4,075.6100
0.0080
20:38:31
4,075.4800
0.0194
20:38:31
4,075.4700
0.0080
20:38:31
4,075.4700
0.0080
20:38:31
4,075.4700
0.0080
20:38:31
4,075.4700
0.0080
20:38:31
4,075.4700
0.0080
20:38:31
4,075.3600
0.0184
20:38:31
4,075.7700
0.0089
20:38:31
4,075.7700
0.0194
20:39:00
4,075.7700
0.0081
20:39:00
4,075.7700
0.0025
20:39:25
4,075.7700
0.0515
20:40:00
4,075.7600
0.1350
20:40:04
4,075.7600
0.0122
20:40:04
4,075.7700
0.0016
20:41:00
4,075.7700
0.0178
20:41:00
4,075.7700
0.0018
20:41:00
4,075.7700
0.0331
20:41:00
4,075.7700
0.0300
20:41:00
4,075.7700
0.0140
20:41:00
4,075.7700
0.0450
20:41:00
4,075.7700
0.0030
20:41:00
4,075.7700
0.0160
20:41:00
4,075.7700
0.0060
20:41:00
4,075.7700
0.0030
20:41:11
4,075.7700
0.0050
20:41:28
4,075.7700
0.0220
20:42:00
4,075.7700
0.0730
20:42:00
4,075.7700
0.0025
20:42:19
4,075.7700
0.0020
20:42:20
4,075.7700
0.0070
20:42:29
4,075.7700
0.0194
20:42:29
4,075.7700
0.0236
20:42:29
4,075.7700
0.0200
20:42:29
4,075.7700
0.0040
20:42:36
4,075.7700
0.0070
20:43:00
4,075.7700
0.0992
20:43:00
4,075.7700
0.0013
20:43:41
4,075.7700
0.0797
20:43:41
4,075.7600
0.0300
20:43:44
4,075.7600
0.0100
20:43:59

Login to View your open Positions

Login Now