Raave
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.45
Open 34.70000000
Low 33.30000000
High 34.88000000
Vol 87,926
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.2070
8.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.71
14.6070
594.65
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.4260
17.26
40.50
376.9910
15,268.14
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
33.0080
1,331.87
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5300
1,108.08
40.22
0.9840
39.58
40.21
23.8570
959.29
40.20
21.6240
869.28
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.6580
1,109.09
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,505.9560
60,238.24
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
66.9390
2,670.87
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.83
0.2070
8.24
39.82
4.3190
171.98
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.64
0.1410
5.59
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
70.2550
2,775.07
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.5100
1,979.99
39.19
0.1540
6.04
39.17
0.1390
5.44
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
0.1720
6.71
39.02
2.9970
116.94
39.00
865.2400
33,744.36
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.3100
12.07
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
36.7740
1,424.99
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.61
43.0000
1,660.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
350.9420
13,511.27
38.48
0.1540
5.93
38.47
0.7340
28.24
38.46
1.3980
53.77
38.45
859.8560
33,061.46
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
10.0040
384.15
38.39
0.3430
13.17
38.38
474.8690
18,225.47
38.30
21.4560
821.76
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
20.3230
775.32
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
165.7290
6,314.27
38.08
0.7340
27.95
38.07
2.1270
80.97
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
1,020.4180
38,775.88
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.8670
32.66
37.66
2.3820
89.71
37.65
56.8640
2,140.93
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
43.6540
1,641.83
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
162.8390
6,106.46
37.46
0.5000
18.73
37.45
7.7880
291.66
37.43
0.4630
17.33
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
57.0230
2,124.11
37.24
0.1500
5.59
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
0.5420
20.15
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.11
7.2070
267.45
37.10
100.4880
3,728.10
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.2220
8.23
37.00
6,782.8690
250,966.15
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
0.5180
19.14
36.93
95.0070
3,508.61
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
459.8540
16,968.61
36.89
10.0000
368.90
36.88
0.1490
5.50
36.87
8.5710
316.01
36.86
0.5540
20.42
36.85
30.6940
1,131.07
36.84
0.1560
5.75
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
20.3270
748.03
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.0090
28,114.08
36.74
12.3830
454.95
36.72
0.4720
17.33
36.70
0.9640
35.38
36.69
130.9000
4,802.72
36.67
0.7550
27.69
36.66
45.8860
1,682.18
36.63
0.3380
12.38
36.61
43.5000
1,592.54
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.5470
19.98
36.52
0.2250
8.22
36.50
170.9730
6,240.51
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2070
7.54
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
0.2270
8.24
36.26
0.4410
15.99
36.25
2.3130
83.85
36.20
205.9860
7,456.69
36.19
0.1420
5.14
36.18
51.4640
1,861.97
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
2.0220
72.99
36.09
0.3500
12.63
36.07
0.2090
7.54
36.05
7.0790
255.20
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.01
0.5000
18.01
36.00
557.4200
20,067.12
35.99
0.1540
5.54
35.98
10.6110
381.78
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
0.4820
17.30
35.89
2.3830
85.53
35.88
7.3670
264.33
35.86
172.9280
6,201.20
35.85
46.2320
1,657.42
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.79
0.4860
17.39
35.75
3.3670
120.37
35.73
0.3740
13.36
35.70
0.1650
5.89
35.68
291.5500
10,402.50
35.65
0.5040
17.97
35.64
0.1540
5.49
35.61
43.0000
1,531.23
35.60
79.2910
2,822.76
35.57
0.5010
17.82
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
50.8080
1,805.21
35.52
0.4690
16.66
35.51
1.6840
59.80
35.50
91.9800
3,265.29
35.49
0.3400
12.07
35.48
18.6200
660.64
35.47
0.1540
5.46
35.44
1.2730
45.12
35.43
1.1380
40.32
35.42
0.1760
6.23
35.41
0.2070
7.33
35.40
2.6980
95.51
35.38
12.4960
442.11
35.37
5.5380
195.88
35.36
0.2330
8.24
35.34
0.9790
34.60
35.33
1.1040
39.00
35.32
65.2110
2,303.25
35.31
0.5630
19.88
35.30
10.6970
377.60
35.28
49.3340
1,740.50
35.27
0.1460
5.15
35.26
0.1590
5.61
35.25
2.7150
95.70
35.24
9.6640
340.56
35.21
45.3100
1,595.37
35.20
35.8040
1,260.30
35.17
0.1500
5.28
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
7.9280
278.35
35.10
34.0220
1,194.17
35.09
0.6440
22.60
35.08
0.3380
11.86
35.07
0.2070
7.26
35.06
0.5180
18.16
35.05
0.6750
23.66
35.04
4.6330
162.34
35.03
2.9970
104.98
35.01
4.7770
167.24
35.00
91.5760
3,205.16
34.99
0.2860
10.01
34.98
1.8910
66.15
34.95
9.1670
320.39
34.94
0.4410
15.41
34.93
0.1540
5.38
34.92
289.0150
10,092.40
34.90
45.4800
1,587.25
34.89
13.9720
487.48
34.88
0.5560
19.39
34.83
10.7550
374.60
34.81
0.1480
5.15
34.80
1.8510
64.41
34.79
0.5540
19.27
34.78
93.2820
3,244.35
34.75
2.1870
76.00
34.74
0.4260
14.80
34.73
0.2370
8.23
34.72
7.8710
273.28
34.70
2.9370
101.91
34.69
0.3480
12.07
34.68
0.5180
17.96
34.67
1.4690
50.93
34.66
0.5480
18.99
34.65
3,037.1650
105,237.77
34.63
6.1440
212.77
34.62
0.3630
12.57
34.61
44.9370
1,555.27
34.60
208.5680
7,216.45
34.59
45.8920
1,587.40
34.58
0.2440
8.44
34.57
0.3920
13.55
34.56
411.6990
14,228.32
34.55
31.7240
1,096.06
34.53
19.5030
673.44
34.52
1,048.7550
36,203.02
34.51
4.2200
145.63
34.50
732.5360
25,272.49
34.49
0.4000
13.80
34.48
112.8890
3,892.41
34.46
0.1790
6.17
34.45
4.2230
145.48
34.42
0.2390
8.23
34.40
1.2070
41.52
34.39
0.4410
15.17
34.35
0.1650
5.67
34.33
9.6040
329.71
34.31
0.5180
17.77
34.30
111.2850
3,817.08
34.29
0.5540
19.00
34.28
47.1510
1,616.34
34.26
0.2410
8.26
34.25
327.8060
11,227.36
34.22
0.1540
5.27
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.17
0.2410
8.23
34.11
0.2210
7.54
34.10
0.3950
13.47
34.09
0.2210
7.53
34.07
0.6210
21.16
34.06
0.6480
22.07
34.05
0.7240
24.65
34.03
0.2210
7.52
34.01
0.2210
7.52
34.00
3.6130
122.84
33.99
0.2210
7.51
33.97
46.9440
1,594.69
33.96
54.2350
1,841.82
33.95
37.4450
1,271.26
33.94
0.2430
8.25
33.93
0.7400
25.11
33.92
0.2190
7.43
33.91
13.1810
446.97
33.90
0.5210
17.66
33.89
0.2220
7.52
33.87
0.2220
7.52
33.86
9.4760
320.86
33.85
0.2220
7.51
33.84
0.4410
14.92
33.83
0.2220
7.51
33.82
266.7080
9,020.06
33.81
54.1430
1,830.57
33.80
3.3750
114.08
33.79
16.1840
546.86
33.78
104.1570
3,518.42
33.77
5.7520
194.25
33.76
4.3750
147.70
33.75
8.4930
286.64
33.74
92.6980
3,127.63
33.73
47.6740
1,608.04
33.72
29.9680
1,010.52
33.71
47.5370
1,602.47
33.70
101.9070
3,434.27
33.69
53.9280
1,816.83
33.68
101.8890
3,431.62
33.67
89.8830
3,026.36
33.66
117.2500
3,946.64
33.65
47.6900
1,604.77
33.64
102.7650
3,457.01
33.63
26.3890
887.46
33.62
125.9780
4,235.38
33.61
23.3830
785.90
33.60
136.0810
4,572.32
33.59
85.1780
2,861.13
33.58
39.9730
1,342.29
33.57
109.9410
3,690.72
33.56
47.4610
1,592.79
33.55
112.8910
3,787.49
33.54
39.3460
1,319.66
33.53
92.1960
3,091.33
33.52
47.6260
1,596.42
33.51
96.1750
3,222.82
33.50
329.9480
11,053.26
33.49
15.7060
525.99
33.48
51.3780
1,720.14
33.47
31.6290
1,058.62
33.46
41.5450
1,390.10
33.45
8.5450
285.83
33.45
33.44
13.7620
460.20
33.43
52.7900
1,764.77
33.42
48.7820
1,630.29
33.41
186.1450
6,219.10
33.40
79.4360
2,653.16
33.39
170.9990
5,709.66
33.38
96.4560
3,219.70
33.37
141.7110
4,728.90
33.36
61.1270
2,039.20
33.35
139.9100
4,666.00
33.34
20.7530
691.91
33.33
175.7760
5,858.61
33.32
19.2430
641.18
33.31
145.6320
4,851.00
33.30
103.5870
3,449.45
33.29
142.3360
4,738.37
33.28
96.6740
3,217.31
33.27
143.2370
4,765.49
33.26
19.3300
642.92
33.25
198.0900
6,586.49
33.24
97.7280
3,248.48
33.23
135.6400
4,507.32
33.22
20.0400
665.73
33.21
102.0730
3,389.84
33.20
209.7050
6,962.21
33.19
3.7520
124.53
33.18
82.4850
2,736.85
33.17
10.4150
345.47
33.16
48.1170
1,595.56
33.15
59.5990
1,975.71
33.14
15.4250
511.18
33.13
18.8740
625.30
33.12
4.2790
141.72
33.11
13.9060
460.43
33.10
15.8750
525.46
33.09
9.0690
300.09
33.08
12.9280
427.66
33.07
51.4770
1,702.34
33.06
0.4880
16.13
33.05
15.1200
499.72
33.04
1.0120
33.44
33.03
198.4760
6,555.66
33.02
0.5070
16.74
33.01
35.0740
1,157.79
33.00
414.0210
13,662.69
32.99
13.3980
442.00
32.98
0.5250
17.31
32.97
0.2250
7.42
32.96
1.3260
43.70
32.95
35.0300
1,154.24
32.94
0.6980
22.99
32.93
0.3770
12.41
32.92
1.0790
35.52
32.91
9.1130
299.91
32.90
2.8970
95.31
32.89
0.2260
7.43
32.88
187.9710
6,180.49
32.87
0.7650
25.15
32.85
0.5820
19.12
32.84
1.4940
49.06
32.83
54.3530
1,784.41
32.82
53.8170
1,766.27
32.81
1.2060
39.57
32.80
7.6460
250.79
32.79
0.3620
11.87
32.78
152.5320
5,000.00
32.77
50.9750
1,670.45
32.76
1.0870
35.61
32.75
30.5010
998.91
32.74
0.4410
14.44
32.73
0.6390
20.91
32.71
1.3130
42.95
32.70
79.1230
2,587.32
32.69
1.0220
33.41
32.68
154.2240
5,040.04
32.67
55.2310
1,804.40
32.65
30.2470
987.56
32.63
5.2310
170.69
32.62
0.8260
26.94
32.61
0.6960
22.70
32.60
4.7920
156.22
32.59
1.4510
47.29
32.57
0.7150
23.29
32.56
375.2820
12,219.18
32.55
3.5020
113.99
32.54
5.0260
163.55
32.53
4.7360
154.06
32.52
37.1720
1,208.83
32.51
5.2410
170.38
32.50
549.4640
17,857.58
32.49
0.7540
24.50
32.48
52.2630
1,697.50
32.47
51.3270
1,666.59
32.46
3.0210
98.06
32.45
12.8040
415.49
32.44
8.6210
279.67
32.43
2.0890
67.75
32.42
0.5180
16.79
32.41
6.7810
219.77
32.40
1.3550
43.90
32.39
1.4570
47.19
32.38
69.1850
2,240.21
32.37
96.0230
3,108.26
32.36
2.1380
69.19
32.35
1.8090
58.52
32.34
5.0340
162.80
32.33
1.5460
49.98
32.32
5.5100
178.08
32.31
4.5630
147.43
32.30
196.0670
6,332.96
32.28
1.8580
59.98
32.27
2.0010
64.57
32.26
1.0000
32.26
32.25
0.7300
23.54
32.24
0.8710
28.08
32.22
1.8100
58.32
32.21
0.2560
8.25
32.20
259.1880
8,345.85
32.19
0.1580
5.09
32.18
1.6670
53.64
32.17
58.8920
1,894.56
32.16
1.0780
34.67
32.15
1.6030
51.54
32.14
2.3040
74.05
32.12
0.9300
29.87
32.11
0.2000
6.42
32.10
31.0360
996.26
32.09
0.1580
5.07
32.08
1.3910
44.62
32.07
0.7550
24.21
32.06
3.1620
101.37
32.05
5.2110
167.01
32.04
2.0590
65.97
32.02
2.0430
65.42
32.01
0.1570
5.03
32.00
1,083.9280
34,685.70
31.99
0.4090
13.08
31.98
1.8790
60.09
31.97
0.1590
5.08
31.95
1.2740
40.70
31.94
1.9210
61.36
31.93
0.3130
9.99
31.91
1.0300
32.87
31.90
2.5060
79.94
31.89
0.5540
17.67
31.87
1.2100
38.56
31.86
32.6990
1,041.79
31.85
7.6630
244.07
31.84
0.1650
5.25
31.83
1.4140
45.01
31.82
2.0500
65.23
31.80
14.2690
453.75
31.79
1.2900
41.01
31.78
2.0930
66.52
31.77
0.1660
5.27
31.76
0.9130
29.00
31.75
2.0130
63.91
31.74
5.4920
174.32
31.73
2.1370
67.81
31.71
1.1300
35.83
31.70
1.6130
51.13
31.69
2.1800
69.08
31.68
0.3730
11.82
31.67
1.4810
46.90
31.66
0.5180
16.40
31.65
3.2240
102.04
31.64
0.4410
13.95
31.63
1.1710
37.04
31.62
1.5420
48.76
31.61
2.2670
71.66
31.60
37.0320
1,170.21
31.59
4.6030
145.41
31.57
2.3110
72.96
31.55
1.3710
43.26
31.53
2.3550
74.25
31.51
2.0620
64.97
31.50
20.8020
655.26
31.49
2.5600
80.61
31.48
0.3170
9.98
31.47
0.6140
19.32
31.46
1.2530
39.42
31.45
3.1980
100.58
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
1.7150
53.89
31.41
2.4870
78.12
31.40
30.8610
969.04
31.38
4.3780
137.38
31.37
3.2610
102.30
31.36
0.1620
5.08
31.34
1.5220
47.70
31.33
2.5750
80.67
31.30
1.8070
56.56
31.28
3.1380
98.16
31.26
1.3570
42.42
31.25
1.0000
31.25
31.24
2.9160
91.10
31.23
0.8640
26.98
31.22
1.5410
48.11
31.21
0.1790
5.59
31.20
105.1640
3,281.12
31.18
1.3990
43.62
31.16
2.9920
93.23
31.15
0.7550
23.52
31.14
3.4220
106.56
31.13
33.1660
1,032.46
31.12
2.8000
87.14
31.11
0.1630
5.07
31.10
88.9440
2,766.16
31.08
2.8450
88.42
31.06
1.6240
50.44
31.05
94.8590
2,945.37
31.04
2.8900
89.71
31.03
0.2190
6.80
31.02
161.2190
5,001.01
31.01
3.0950
95.98
31.00
244.7720
7,587.93
30.98
7.0610
218.75
30.97
309.5870
9,587.91
30.96
2.9800
92.26
30.93
2.2260
68.85
30.92
3.0260
93.56
30.91
0.5180
16.01
30.90
0.1620
5.01
30.89
1.5470
47.79
30.88
3.0720
94.86
30.86
0.3240
10.00
30.85
3.9330
121.33
30.84
3.8720
119.41
30.83
0.2000
6.17
30.81
1.5900
48.99
30.80
1.1630
35.82
30.79
3.1640
97.42
30.77
1.6110
49.57
30.76
3.4410
105.85
30.75
4.3540
133.89
30.73
1.6330
50.18
30.71
3.2560
99.99
30.70
0.1630
5.00
30.69
1.6540
50.76
30.67
3.3030
101.30
30.66
0.2070
6.35
30.65
0.7050
21.61
30.64
1.6770
51.38
30.63
3.6000
110.27
30.62
0.2190
6.71
30.60
2.2910
70.10
30.59
3.3950
103.85
30.57
0.3890
11.89
30.56
1.7200
52.56
30.55
3.4420
105.15
30.54
0.9950
30.39
30.53
1.2730
38.86
30.52
4.5440
138.68
30.51
5.7170
174.43
30.50
26.6600
813.13
30.49
6.0170
183.46
30.48
1.7640
53.77
30.47
3.5360
107.74
30.44
2.3200
70.62
30.43
3.5820
109.00
30.41
0.9200
27.98
30.40
2.2990
69.89
30.39
3.6300
110.32
30.37
0.5680
17.25
30.36
2.0670
62.75
30.35
3.6770
111.60
30.33
20.0000
606.60
30.32
2.5000
75.80
30.31
1.5940
48.31
30.30
30.1810
914.48
30.28
1.8740
56.74
30.26
13.7730
416.77
30.25
6.2300
188.46
30.24
2.1050
63.66
30.23
0.7550
22.82
30.22
33.6010
1,015.42
30.21
0.2190
6.62
30.20
0.8960
27.06
30.19
2.1190
63.97
30.18
3.8680
116.74
30.15
2.4590
74.14
30.14
13.9160
419.43
30.12
1.1690
35.21
30.11
22.2100
668.74
30.10
14.4430
434.73
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
1.9860
59.72
30.06
4.0120
120.60
30.05
0.4140
12.44
30.03
2.0090
60.33
30.02
6.3130
189.52
30.01
3.7500
112.54
30.00
2,021.3720
60,641.16
29.99
6.6570
199.64
29.98
4.3160
129.39
29.95
27.2620
816.50
29.94
4.1570
124.46
29.92
0.7550
22.59
29.91
9.0770
271.49
29.90
13.6780
408.97
29.88
0.7740
23.13
29.87
2.1000
62.73
29.86
8.9160
266.23
29.85
8.5450
255.07
29.83
2.1220
63.30
29.81
188.6730
5,624.34
29.80
534.7310
15,934.98
29.79
2.3640
70.42
29.77
4.8720
145.04
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.74
2.1690
64.51
29.73
4.4030
130.90
29.70
102.2470
3,036.74
29.69
4.4530
132.21
29.66
4.3660
129.50
29.65
4.5020
133.48
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
577.1510
17,083.67
29.59
0.9800
29.00
29.57
1.5450
45.69
29.56
3.0000
88.68
29.55
55.4190
1,637.63
29.52
0.2900
8.56
29.51
0.2090
6.17
29.50
314.1650
9,267.87
29.47
10.0000
294.70
29.46
3.3940
99.99
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
7.5180
221.03
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.36
0.5980
17.56
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.8910
4,245.31
29.26
0.1730
5.06
29.25
1.9790
57.89
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.00
1,296.7450
37,605.61
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
9.1460
263.86
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
70.3500
2,014.82
28.60
64.3600
1,840.70
28.56
4.3350
123.81
28.52
0.3220
9.18
28.50
344.7300
9,824.81
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,762.1900
49,341.32
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
56.5470
1,555.04
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
3.2760
88.75
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
547.1750
14,773.73
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.50
36.2170
959.75
26.49
0.2190
5.80
26.44
2.0000
52.88
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,562.9950
66,637.87
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45

Recent Trades

Price
Size
Time
33.4500
2.6340
20:25:08
33.4500
2.6330
20:25:08
33.4500
0.7310
20:25:08
33.4500
2.6330
20:25:08
33.4500
0.3480
20:25:10
33.4500
1.2760
20:25:28
33.4500
2.6350
20:25:28
33.4500
2.6350
20:25:28
33.4500
2.6350
20:25:28
33.4500
2.6350
20:25:28
33.4500
2.6350
20:25:28
33.4500
2.6350
20:25:28
33.4500
2.6350
20:25:28
33.4500
2.6350
20:25:28
33.4500
1.3590
20:25:28
33.4500
15.0000
20:25:28
33.4500
3.8680
20:25:28
33.4500
2.6340
20:25:29
33.4500
2.6350
20:25:29
33.4600
1.4940
20:26:43
33.4600
0.5970
20:27:30
33.4600
0.6390
20:27:47
33.4600
3.1410
20:27:55
33.4700
0.2250
20:28:04
33.4800
0.8960
20:28:11
33.4600
0.7490
20:28:33
33.4600
0.7100
20:28:35
33.4500
0.6680
20:28:36
33.4500
1.0610
20:29:20
33.4500
0.2270
20:29:20
33.4500
0.6390
20:29:20
33.4400
0.1950
20:29:20
33.4400
1.0610
20:29:20
33.4400
0.6630
20:29:20
33.4400
0.6630
20:29:20
33.4400
1.0610
20:29:20
33.4400
0.6630
20:29:20
33.4400
1.0610
20:29:20
33.4400
0.6630
20:29:20
33.4400
6.5350
20:29:20
33.4400
1.0000
20:30:05
33.4300
2.6370
20:30:05
33.4300
1.2560
20:31:13
33.4200
3.3750
20:31:45
33.4200
6.7720
20:31:45
33.4200
14.0000
20:31:45
33.4100
3.3750
20:31:45
33.4100
0.2250
20:31:45
33.4100
35.7470
20:31:45
33.4100
0.2250
20:31:45
33.4100
12.2220
20:31:45
33.4100
5.4520
20:31:45
33.4100
10.0000
20:31:45
33.4000
0.2250
20:31:45
33.3900
2.3420
20:31:45
33.3900
0.2250
20:31:45
33.3900
0.2250
20:31:45
33.3900
1.8120
20:31:45
33.3900
4.8290
20:31:45
33.3900
1.4940
20:31:45
33.3900
3.3350
20:31:45
33.3900
3.0190
20:31:45
33.3900
4.8290
20:31:45
33.3900
3.0180
20:31:45
33.4000
3.3750
20:31:45
33.4000
1.6600
20:31:45
33.4000
0.7580
20:32:00
33.4100
2.9540
20:32:30
33.4100
0.2100
20:33:27
33.4200
0.1910
20:33:27
33.4200
2.9660
20:33:27
33.4200
16.0670
20:33:27
33.4300
0.2250
20:34:16
33.4300
0.1150
20:34:16
33.4300
2.0670
20:34:29
33.4300
0.4770
20:34:29
33.4300
0.4770
20:34:29
33.4300
0.4770
20:34:29
33.4300
1.3830
20:34:29
33.4300
0.1860
20:34:29
33.4300
2.6340
20:34:29
33.4300
2.6340
20:34:29
33.4300
2.6340
20:34:29
33.4300
2.6340
20:34:29
33.4500
0.2250
20:34:34
33.4500
3.3750
20:34:34
33.4500
0.5000
20:36:13
33.4500
6.9130
20:36:13
33.4500
1.5970
20:36:13
33.4600
1.4940
20:36:46
33.4500
0.2770
20:37:12
33.4600
0.4220
20:37:28
33.4600
0.2250
20:37:28
33.4600
0.2500
20:37:28
33.4500
4.7600
20:37:45
33.4500
0.9000
20:37:45
33.4500
0.2540
20:38:17
33.4500
0.2540
20:39:05
33.4500
0.7700
20:39:05
33.4400
0.2380
20:39:23

Login to View your open Positions

Login Now