English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.92
Open
1.93000000
Low
1.90800000
High
1.96400000
Vol
117,784
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
276.1100
1,242.50
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
386.3900
1,700.12
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,754.3800
43,017.52
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,806.5300
6,864.81
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
297.5900
1,101.08
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,661.6600
103,815.81
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
9.6900
33.72
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
184.7200
628.05
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
508.0700
1,691.87
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
48.0600
158.60
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
7.1700
23.09
3.21
271.9800
873.60
3.21
1.5600
5.01
3.21
2.0000
6.42
3.20
516.8500
1,653.92
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,742.3700
11,227.11
3.00
2.7700
8.31
2.99
367.2000
1,097.93
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
276.5300
815.76
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.86
35.7100
102.13
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.80
13.5200
37.88
2.80
39.5400
110.71
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
1,598.4500
4,414.92
2.76
44.0000
121.44
2.75
4,257.6600
11,708.57
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
36.7500
96.03
2.60
26.6600
69.32
2.59
20.0000
51.78
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
8.0100
20.59
2.57
52.0400
133.59
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
2.4500
6.22
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
93.0400
233.62
2.50
317.4900
793.73
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
2.4600
6.11
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
5.5600
13.68
2.46
2.4600
6.04
2.45
2.2300
5.46
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.4600
5.97
2.43
2.2200
5.38
2.41
4.2800
10.30
2.40
2.4700
5.93
2.40
135.6900
325.66
2.39
2.4200
5.79
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
2.4700
5.86
2.36
1,200.0000
2,826.00
2.35
16.2500
38.19
2.35
2.4700
5.80
2.35
42.5800
99.98
2.34
147.9700
346.25
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
150.6400
350.24
2.31
13.9400
32.24
2.30
2,801.8200
6,444.19
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
24.4600
56.01
2.28
20.0000
45.60
2.28
2.2300
5.07
2.27
20.0000
45.40
2.27
14.1800
32.12
2.26
20.0000
45.20
2.25
3.3900
7.63
2.25
31.4900
70.85
2.25
2.7300
6.14
2.24
30.1300
67.49
2.23
252.2700
562.56
2.23
4.5600
10.15
2.22
20.0000
44.40
2.22
14.5200
32.21
2.22
4.5000
9.97
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
24.8000
54.56
2.19
256.9200
562.65
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
20.0000
43.60
2.17
20.0000
43.40
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
20.0000
43.20
2.15
55.3500
119.00
2.15
46.5500
99.99
2.14
7.5500
16.18
2.14
34.6600
74.17
2.13
25.5600
54.44
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
20.0000
42.40
2.11
24.8400
52.41
2.10
485.3800
1,019.30
2.09
45.4400
94.97
2.08
3.3900
7.06
2.08
20.0000
41.60
2.08
2.6900
5.59
2.07
20.0000
41.40
2.05
5.3500
10.99
2.05
2.5700
5.27
2.05
2.5700
5.26
2.05
117.1800
239.87
2.04
3.3900
6.93
2.04
5.1600
10.51
2.03
5.1800
10.51
2.03
2.7700
5.61
2.02
5.5600
11.23
2.02
2.4900
5.02
2.01
2.6200
5.27
2.01
92.4500
185.64
2.01
2.5000
5.01
2.00
3.3900
6.79
2.00
12.6400
25.28
1.99
58.5000
116.47
1.99
108.8000
216.29
1.99
318.3300
632.52
1.98
686.9300
1,360.12
1.98
458.5600
906.57
1.98
61.3300
121.19
1.98
58.5000
115.54
1.97
523.7800
1,033.94
1.97
61.8900
121.68
1.97
58.5000
114.95
1.96
66.3700
129.95
1.96
58.5000
114.43
1.95
6,858.1400
13,387.09
1.95
99.8400
194.59
1.95
12.9800
25.27
1.95
109.3600
212.71
1.94
58.5000
113.31
1.94
18.7100
36.22
1.94
3,487.6600
6,748.62
1.93
212.4700
410.92
1.93
212.4700
410.70
1.93
242.7900
469.07
1.93
212.4700
410.28
1.93
237.7300
458.82
1.93
58.5000
112.85
1.93
535.0600
1,031.60
1.93
726.1100
1,399.21
1.93
652.3800
1,256.48
1.93
490.6300
944.46
1.92
628.7400
1,209.70
1.92
564.0000
1,084.57
1.92
537.6100
1,033.29
1.92
472.9500
908.54
1.92
618.6200
1,187.75
1.92
929.5200
1,783.75
1.92
474.6400
910.36
1.92
1.92
58.5000
112.09
1.92
858.2600
1,643.57
1.91
1,534.5100
2,937.05
1.91
464.6600
888.89
1.91
995.1400
1,902.71
1.91
786.1400
1,502.31
1.91
548.8000
1,048.21
1.91
1,010.8700
1,929.75
1.91
473.2200
902.90
1.91
539.7700
1,029.34
1.91
479.6500
914.21
1.91
212.4700
404.76
1.90
665.4300
1,266.98
1.90
219.1400
417.02
1.90
342.4500
651.34
1.90
271.4800
516.08
1.90
220.8000
419.52
1.90
492.9500
936.11
1.90
269.0400
510.64
1.90
3,599.9200
6,829.05
1.90
179.0200
339.42
1.90
58.5000
110.86
1.89
66.3800
125.72
1.89
116.5400
220.61
1.89
66.6800
126.16
1.89
61.8900
117.03
1.89
476.5000
900.59
1.89
66.9900
126.54
1.89
3.1200
5.89
1.89
8.7900
16.59
1.89
9.1000
17.15
1.88
6,871.1300
12,931.47
1.88
58.5000
110.04
1.88
45.0600
84.71
1.88
65.7800
123.60
1.88
62.7100
117.77
1.88
52.7100
98.94
1.88
322.6600
605.31
1.88
10.3400
19.39
1.87
52.7900
98.93
1.87
10.6500
19.95
1.87
10.9600
20.51
1.87
11.2700
21.05
1.87
11.5900
21.63
1.86
11.9000
22.18
1.86
53.1100
98.94
1.86
12.2200
22.74
1.86
2.6900
5.00
1.86
12.5300
23.29
1.86
12.8400
23.84
1.86
2.7000
5.01
1.86
3.3900
6.29
1.85
13.1700
24.42
1.85
8.8600
16.42
1.85
13.4800
24.96
1.85
111.7600
206.87
1.85
3,005.9100
5,560.93
1.85
2.8400
5.25
1.85
2.8500
5.27
1.85
22.4800
41.52
1.85
2,724.4600
5,026.63
1.84
14.7600
27.20
1.84
2,765.6300
5,088.76
1.84
15.4100
28.32
1.84
2.8600
5.25
1.84
18.6100
34.15
1.83
16.0600
29.44
1.83
16.3800
29.99
1.83
16.7100
30.55
1.83
17.0400
31.12
1.82
17.3600
31.66
1.82
2.7500
5.01
1.82
17.7000
32.23
1.82
21.4100
38.94
1.82
9.3700
17.03
1.82
18.3500
33.34
1.81
18.6900
33.90
1.81
19.0200
34.46
1.81
19.3500
35.02
1.81
36.0200
65.09
1.81
20.0200
36.14
1.80
20.3500
36.69
1.80
313.1500
563.98
1.80
859.7000
1,547.46
1.80
21.0300
37.81
1.80
21.3600
38.36
1.79
21.7100
38.93
1.79
178.5900
319.85
1.79
22.3800
40.04
1.79
22.7300
40.60
1.79
3.3900
6.05
1.78
23.0700
41.16
1.78
79.5200
141.70
1.78
106.0000
188.68
1.78
23.7600
42.27
1.78
24.1000
42.83
1.78
24.4400
43.38
1.77
24.8000
43.95
1.77
653.0400
1,155.88
1.77
25.4900
45.07
1.77
25.8500
45.63
1.76
26.1900
46.17
1.76
90.1900
158.82
1.76
26.9000
47.29
1.76
27.2500
47.85
1.75
27.6000
48.41
1.75
27.9700
48.98
1.75
16.6500
29.14
1.75
31.1800
54.53
1.75
6.7900
11.87
1.75
28.6900
50.09
1.74
29.0400
50.65
1.74
115.7400
201.73
1.74
29.3900
51.20
1.74
5.0000
8.70
1.74
29.7700
51.77
1.74
30.1200
52.32
1.74
30.4800
52.88
1.73
30.8500
53.43
1.73
31.2100
53.99
1.73
31.5700
54.55
1.73
37.9200
65.45
1.73
31.9500
55.11
1.72
32.3100
55.67
1.72
32.6700
56.23
1.72
1,008.4000
1,734.45
1.72
33.0500
56.78
1.72
3.3900
5.82
1.72
33.4200
57.35
1.71
33.7800
57.90
1.71
34.1700
58.46
1.71
10.0000
17.10
1.71
112.2100
191.77
1.71
34.9000
59.57
1.70
35.2900
60.13
1.70
35.6600
60.69
1.70
29.4000
50.01
1.70
81.5200
138.58
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
3.1500
5.29
1.68
8.0000
13.42
1.66
3.6200
6.00
1.65
224.6200
371.30
1.65
3.3900
5.60
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
478.8400
766.14
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
327.5100
510.92
1.56
3.3900
5.29
1.56
3.8500
5.99
1.56
19.2900
30.00
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
7.9400
11.99
1.50
69.9700
105.02
1.50
2,606.4100
3,909.62
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
4.1100
5.99
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
122.3900
171.35
1.39
1,071.0000
1,488.69
1.36
13.6800
18.60
1.36
4.4200
6.00
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
577.8300
751.18
1.28
15.0000
19.22
1.25
85.5500
106.94
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
4.9900
6.10
1.20
7.6900
9.25
1.20
35.0000
42.07
1.20
1,300.0000
1,560.00
1.16
547.4500
635.59
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
4.5500
5.06
1.11
18.0100
19.99
1.10
118.7500
130.63
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
505.3300
505.33
0.99
10.0000
9.90
0.98
53.1600
52.10
0.98
5.2300
5.10
0.97
10.2900
9.99
0.97
5,028.9400
4,878.07
0.97
5.1900
5.01
0.96
200.3000
192.89
0.96
7,425.1000
7,128.10
0.95
157.8900
150.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9180
2.9800
19:25:03
1.9180
5.8500
19:25:03
1.9180
20.0400
19:25:04
1.9180
18.3600
19:25:04
1.9180
11.2700
19:25:04
1.9170
4.8700
19:25:04
1.9170
58.5000
19:25:04
1.9160
58.5000
19:25:04
1.9160
33.7100
19:25:04
1.9160
6.2100
19:25:04
1.9160
10.4600
19:25:04
1.9160
10.4600
19:25:04
1.9160
94.5400
19:25:04
1.9160
58.5000
19:25:04
1.9150
3.9200
19:25:09
1.9150
1.2500
19:25:09
1.9150
2.6700
19:25:09
1.9150
3.9200
19:25:09
1.9150
10.4700
19:25:09
1.9150
162.1000
19:25:09
1.9140
10.4700
19:25:09
1.9130
10.4700
19:25:09
1.9130
10.4700
19:25:09
1.9130
10.4700
19:25:09
1.9130
10.4700
19:25:09
1.9130
16.6200
19:25:12
1.9130
5.4700
19:25:12
1.9140
21.1200
19:26:50
1.9110
10.4900
19:27:09
1.9110
10.4900
19:27:09
1.9100
5.7700
19:27:28
1.9100
3.5800
19:27:28
1.9100
6.6500
19:27:28
1.9100
24.2100
19:27:28
1.9140
10.4500
19:28:28
1.9140
10.4500
19:28:28
1.9150
7.8900
19:28:28
1.9160
10.4400
19:28:34
1.9160
10.4400
19:28:34
1.9160
10.4400
19:28:34
1.9160
145.6000
19:28:34
1.9140
10.4700
19:29:10
1.9140
10.4700
19:29:10
1.9140
10.4700
19:29:10
1.9140
10.4700
19:29:10
1.9140
10.4700
19:29:10
1.9140
6.1500
19:29:10
1.9140
4.3200
19:29:10
1.9140
10.4700
19:29:10
1.9140
204.1100
19:30:12
1.9140
818.6500
19:30:12
1.9140
260.0000
19:30:12
1.9130
10.4700
19:30:13
1.9130
94.0500
19:30:13
1.9120
10.4700
19:30:13
1.9120
10.4700
19:30:13
1.9120
10.4700
19:30:13
1.9120
10.4700
19:30:13
1.9120
10.4700
19:30:13
1.9120
10.4700
19:30:13
1.9120
10.4700
19:30:13
1.9120
10.4700
19:30:13
1.9120
5.1600
19:30:13
1.9120
13.0400
19:30:13
1.9090
14.0000
19:30:31
1.9110
10.2500
19:32:02
1.9130
58.5000
19:36:04
1.9130
10.4500
19:36:04
1.9130
10.4500
19:36:04
1.9130
104.7700
19:36:04
1.9080
6.0700
19:37:17
1.9100
67.5600
19:38:04
1.9100
5.2300
19:38:04
1.9100
5.2300
19:38:04
1.9100
22.5300
19:38:05
1.9150
30.2200
19:47:20
1.9160
136.7900
19:49:34
1.9150
9.8600
19:49:58
1.9130
9.0400
19:57:03
1.9150
36.6100
20:00:43
1.9160
7.8900
20:01:27
1.9170
4.1500
20:08:35
1.9190
5.3200
20:15:35
1.9180
15.5200
20:18:36
1.9180
58.5000
20:22:33
1.9180
12.3100
20:22:46
1.9180
10.4200
20:22:46
1.9180
10.4200
20:22:46
1.9170
58.5000
20:24:43
1.9160
58.5000
20:24:43
1.9160
145.6000
20:24:43
1.9160
260.8200
20:24:43
1.9160
58.5000
20:24:54
1.9150
58.5000
20:24:54
1.9150
145.6000
20:24:54
1.9150
261.0200
20:24:54
1.9150
104.7200
20:24:54
1.9150
1,604.3800
20:24:54
1.9160
5.8500
20:24:54
1.9160
5.8500
20:24:54